Quant
QNT · 美元计价
$198.99
-0.17%
≈ ￥1313.33
(-$0.33)
更新于 2026-11-02 13:30:02
24H 最高$203.86
24H 最低$195.80
今日开盘$199.32
24H 成交量$613.76万
流通市值$23.95亿
24H 涨跌额(-$0.33)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
RKLBBRKLBB
|
$56.09 | $56.33 | $55.08 | $11.70万 | — | 1.30% |
| 145 |
TThreshold Network
|
$0.00457 | $0.00487 | $0.00452 | $103.66万 | $5,197.18万 | -1.08% |
| 495 |
TLMAlien Worlds
|
$0.001134 | $0.001196 | $0.001121 | $15.37万 | $572.33万 | -4.71% |
| 488 |
ZILZilliqa
|
$0.001876 | $0.001909 | $0.001839 | $16.12万 | $3,884.80万 | -0.90% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$138.81 | $139.54 | $137.22 | $1,116.42万 | $7,444.78万 | 0.86% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 474 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00784 | $17.49万 | $1,451.65万 | 1.40% |
| 233 |
CFGCentrifuge
|
$0.0949 | $0.0979 | $0.0928 | $55.83万 | $5,491.50万 | -0.11% |
| 323 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.09万 | $1,942.56万 | -0.23% |
| 125 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $142.15万 | — | 4.60% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 239 |
SUNSUN
|
$0.01539 | $0.01553 | $0.01521 | $53.55万 | $2.95亿 | 0.39% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.261 | $11.85万 | $197.71万 | -1.50% |
| 603 |
MOVEMovement
|
$0.006209 | $0.006431 | $0.006138 | $6.95万 | $2,926.73万 | -2.70% |
| 688 |
QCOMBQCOMB
|
$167.1 | $167.88 | $165.08 | $8,888.08 | — | 0.94% |
| 427 |
XTZTezos
|
$0.2503 | $0.2572 | $0.2492 | $22.82万 | $2.79亿 | -1.77% |
| 478 |
TSMBTSMB
|
$414.56 | $416.09 | $409.29 | $17.11万 | — | 1.05% |
| 252 |
ARPAARPA Chain
|
$0.00995 | $0.0105 | $0.00985 | $49.60万 | $1,554.07万 | -2.45% |
| 63 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1667 | $385.34万 | $59.29亿 | -0.36% |
| 293 |
SPKSpark
|
$0.01692 | $0.017534 | $0.01666 | $39.94万 | $2,893.65万 | -1.24% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ethereum _以太坊ETH价格
Litecoin _币种排行
Plasma _加密货币行情
RWUSD _BTC行情
Caldera _比特币
Ripple USD _加密货币行情
OFFICIAL TRUMP _比特币行情
CRCLB _BTC行情
Chainlink _数字货币市值
Ripple USD _BTC行情
Cardano _币种排行
Arbitrum _比特币行情
Hemi _加密货币行情
Injective _数字货币市值
XRP _BTC行情
EUR _以太坊ETH价格
Internet _比特币
Artificial _数字货币市值
Litecoin _比特币
GOOGLB _数字货币市值
Aster _比特币
Mitosis _比特币行情
BIO Protocol _比特币
CRCLB _比特币行情
Celestia _加密货币行情
SKHYB _比特币行情
MSTRB _数字货币市值
PancakeSwap _比特币行情
Cardano _比特币行情
MSTRB _以太坊ETH价格
Celo _币种排行
Stellar _数字货币市值
RWUSD _币种排行
GOOGLB _币种排行
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _BTC行情
GOOGLB _数字货币市值