Raydium
RAY · 美元计价
$1.7779
-1.82%
≈ ￥11.7341
(-$0.03)
更新于 2026-11-08 03:45:02
24H 最高$1.84
24H 最低$1.74
今日开盘$1.8108
24H 成交量$210.95万
流通市值$4.73亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
RKLBBRKLBB
|
$53.69 | $54.00 | $52.13 | $10.02万 | — | 2.78% |
| 435 |
TThreshold Network
|
$0.00459 | $0.00466 | $0.00455 | $18.13万 | $5,127.08万 | -0.65% |
| 630 |
TLMAlien Worlds
|
$0.001083 | $0.001104 | $0.00108 | $4.40万 | $536.31万 | -1.46% |
| 113 |
ZILZilliqa
|
$0.001678 | $0.001857 | $0.001677 | $119.87万 | $3,516.15万 | -4.66% |
| 32 |
SPCXBSpaceX Tokenized bStocks
|
$134.8 | $137.44 | $133.84 | $730.83万 | $7,272.63万 | 0.13% |
| 99 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 503 |
GPSGoPlus
|
$0.00813 | $0.00837 | $0.00813 | $13.46万 | $1,482.06万 | -1.69% |
| 285 |
CFGCentrifuge
|
$0.0963 | $0.0978 | $0.0945 | $38.48万 | $5,587.62万 | -0.72% |
| 149 |
AUDIOAudius
|
$0.01152 | $0.0131 | $0.01145 | $82.58万 | $1,717.41万 | -3.11% |
| 238 |
INTWBINTWB
|
$5.34 | $5.50 | $5.26 | $50.54万 | — | -1.66% |
| 96 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 411 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $20.96万 | $2.97亿 | -0.71% |
| 255 |
JUVJuventus Fan Token
|
$0.242 | $0.262 | $0.241 | $45.76万 | $183.58万 | -1.63% |
| 603 |
MOVEMovement
|
$0.005888 | $0.006023 | $0.005836 | $7.07万 | $2,752.50万 | -1.67% |
| 529 |
QCOMBQCOMB
|
$166.04 | $167.89 | $164.36 | $11.39万 | — | -0.19% |
| 112 |
XTZTezos
|
$0.2631 | $0.2867 | $0.2577 | $121.63万 | $2.91亿 | -6.64% |
| 488 |
TSMBTSMB
|
$377.59 | $379.63 | $374.15 | $14.66万 | — | 0.67% |
| 582 |
ARPAARPA Chain
|
$0.00953 | $0.00962 | $0.00936 | $8.24万 | $1,456.08万 | -0.21% |
| 45 |
XLM恒星币
|
$0.1505 | $0.1559 | $0.1504 | $447.22万 | $53.67亿 | -3.15% |
| 415 |
SPKSpark
|
$0.016013 | $0.016391 | $0.015953 | $20.55万 | $2,724.49万 | -2.12% |
相关站点
共 40 个
Near Protocol _加密货币行情
Huma Finance _币种排行
BFUSD _加密货币行情
Aptos _比特币行情
Mitosis _比特币
Tether Gold _比特币行情
Ethena _比特币
ONEchain _BTC行情
COCOS _数字货币市值
Worldcoin _以太坊ETH价格
Aster _比特币行情
Uniswap _以太坊ETH价格
Hyperliquid _数字货币市值
Celestia _数字货币市值
Pyth Network _数字货币市值
Worldcoin _比特币行情
RWUSD _BTC行情
Hedera _比特币行情
COCOS _加密货币行情
币安币 _币种排行
Caldera _比特币行情
币安币 _以太坊ETH价格
RNDR _加密货币行情
Pyth Network _BTC行情
TONToken _加密货币行情
USDC _数字货币市值
Aptos _币种排行
以太坊 _比特币行情
以太坊 _比特币行情
Arbitrum _加密货币行情
TONToken _比特币
Avalanche _加密货币行情
艾达币 _以太坊ETH价格
DODO _数字货币市值
Stacks _比特币
Pudgy Penguins _加密货币行情
Official _比特币
BitTensor _以太坊ETH价格
QQQB _比特币行情
MegaETH _数字货币市值