RedStone
RED · 美元计价
$0.1366
-0.80%
≈ ￥0.90156
(-$0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.14
24H 最低$0.134
今日开盘$0.1377
24H 成交量$64.52万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
RKLBBRKLBB
|
$55.63 | $55.67 | $55.08 | $1.87万 | — | 0.82% |
| 193 |
TThreshold Network
|
$0.0046 | $0.00487 | $0.00456 | $72.03万 | $5,197.18万 | 0.00% |
| 550 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001146 | $10.63万 | $572.33万 | -2.86% |
| 483 |
ZILZilliqa
|
$0.001884 | $0.001921 | $0.001839 | $15.65万 | $3,884.80万 | -1.46% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$138 | $138.26 | $137.10 | $355.96万 | $7,444.78万 | 0.66% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 475 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.58万 | $1,451.65万 | 1.80% |
| 287 |
CFGCentrifuge
|
$0.0948 | $0.0964 | $0.0928 | $40.42万 | $5,491.50万 | 0.00% |
| 310 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.30万 | $1,942.56万 | 0.30% |
| 96 |
INTWBINTWB
|
$7.57 | $7.63 | $7.28 | $180.87万 | — | 3.56% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 215 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01479 | $61.91万 | $2.95亿 | 2.52% |
| 534 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.58万 | $197.71万 | -0.38% |
| 596 |
MOVEMovement
|
$0.006202 | $0.006431 | $0.00614 | $6.28万 | $2,926.73万 | -1.57% |
| 677 |
QCOMBQCOMB
|
$166.11 | $166.39 | $164.94 | $7,009.89 | — | 0.71% |
| 316 |
XTZTezos
|
$0.253 | $0.2583 | $0.2499 | $35.38万 | $2.79亿 | -0.51% |
| 620 |
TSMBTSMB
|
$411.33 | $411.38 | $408.46 | $3.90万 | — | 0.53% |
| 237 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $53.98万 | $1,554.07万 | 0.40% |
| 43 |
XLMStellar
|
$0.1684 | $0.1699 | $0.1663 | $526.70万 | $59.29亿 | -0.65% |
| 246 |
SPKSpark
|
$0.017005 | $0.017569 | $0.01666 | $51.19万 | $2,893.65万 | -2.71% |
相关站点
共 40 个
Uniswap _数字货币市值
BEAMX _比特币行情
Vanar Chain _以太坊ETH价格
ZAMA _币种排行
XRP _以太坊ETH价格
Aave _币种排行
SOXLB _比特币行情
Pump.fun _比特币
TRON _以太坊ETH价格
Chainlink _数字货币市值
GOOGLB _BTC行情
Holo _BTC行情
BIO Protocol _加密货币行情
Aptos _数字货币市值
Cardano _BTC行情
Aave _加密货币行情
Stellar _以太坊ETH价格
Starknet _数字货币市值
Injective _比特币
EUR _比特币
United Stables _以太坊ETH价格
COTI _数字货币市值
Gravity _以太坊ETH价格
Holo _比特币行情
SuperVerse _BTC行情
Solana _数字货币市值
INTWB _比特币
Tether Gold _BTC行情
Ondo _加密货币行情
Tether Gold _比特币
NFPrompt _BTC行情
牛来 _比特币
牛来 _数字货币市值
Hyperliquid _币种排行
Bitcoin _数字货币市值
Initia _比特币
Cosmos _BTC行情
Aerodrome _数字货币市值
Aster _BTC行情
Holo _数字货币市值