链上侦察
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-01 23:20:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
Pendle $1.862 -0.75% Falcon FinanceFF $0.08934 -7.24% Gunz $0.002119 -0.94% Sei $0.048 -0.64% INTWB $7.49 +2.04% SuccinctPROVE $0.202 -7.81% GOOGLB $283.23 +0.53% BUSD $1.0003 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
658 RKLBB RKLBBRKLBB $55.37 $55.56 $55.16 $1.38万 — 0.24%
196 T TThreshold Network $0.00466 $0.00487 $0.00454 $74.04万 $5,261.10万 1.53%
320 TLM TLMAlien Worlds $0.001177 $0.001231 $0.001175 $37.15万 $580.20万 -4.23%
497 ZIL ZILZilliqa $0.001893 $0.001948 $0.001876 $14.58万 $3,896.45万 -2.27%
63 SPCXB SPCXBSpaceX Tokenized bStocks $137.86 $138.26 $136.99 $334.88万 $7,439.17万 0.60%
114 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
505 GPS GPSGoPlus $0.00801 $0.00809 $0.00775 $14.16万 $1,454.56万 1.14%
372 CFG CFGCentrifuge $0.0947 $0.0971 $0.0938 $29.06万 $5,483.33万 0.00%
278 AUDIO AUDIOAudius $0.01321 $0.01401 $0.01308 $46.50万 $1,956.89万 -4.14%
101 INTWB INTWBINTWB $7.49 $7.63 $7.21 $169.13万 — 2.04%
110 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
208 SUN SUNSUN $0.01539 $0.01566 $0.01479 $67.83万 $2.94亿 -1.41%
560 JUV JUVJuventus Fan Token $0.266 $0.27 $0.265 $9.93万 $198.14万 -0.75%
528 MOVE MOVEMovement $0.00636 $0.006545 $0.00624 $12.24万 $2,925.91万 -0.24%
681 QCOMB QCOMBQCOMB $165.69 $166.39 $164.78 $6,151.45 — 0.50%
349 XTZ XTZTezos $0.2546 $0.2583 $0.2531 $33.10万 $2.80亿 -1.09%
624 TSMB TSMBTSMB $410.07 $410.94 $408.46 $3.59万 — 0.24%
283 ARPA ARPAARPA Chain $0.01009 $0.0105 $0.00985 $45.80万 $1,528.63万 1.71%
45 XLM XLMStellar $0.1686 $0.172 $0.1663 $526.80万 $59.47亿 -1.17%
210 SPK SPKSpark $0.017105 $0.018171 $0.017054 $66.86万 $2,908.01万 -5.60%

相关站点

共 40 个
MARSCOIN _比特币 Gravity _币种排行 TRON _BTC行情 Quant _BTC行情 Initia _比特币行情 Vanar Chain _币种排行 Power Ledger _BTC行情 SuperVerse _数字货币市值 Gram _加密货币行情 ZAMA _比特币 SuperVerse _以太坊ETH价格 Pudgy Penguins _比特币 PAX Gold _加密货币行情 Origin _币种排行 Morpho _数字货币市值 RWUSD _BTC行情 Renzo _BTC行情 United Stables _币种排行 NFPrompt _比特币 BIO Protocol _数字货币市值 Plume _比特币 BitTensor _比特币 Dash _加密货币行情 Morpho _数字货币市值 CRCLB _比特币 Cardano _数字货币市值 Near Protocol _比特币行情 Sui _币种排行 Filecoin _BTC行情 Gravity _币种排行 CoW Protocol _币种排行 BUSD _币种排行 Litecoin _比特币 Avalanche _BTC行情 THORChain _币种排行 Hyperlane _比特币 TRON _以太坊ETH价格 Power Ledger _数字货币市值 Stacks _BTC行情 Prometeus _币种排行