链上侦察
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.54
0.13% ≈ ￥49.764 ($0.01)
更新于 2026-11-02 06:05:01
24H 最高$7.58
24H 最低$7.50
今日开盘$7.53
24H 成交量$1.71万
流通市值—
24H 涨跌额($0.01)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
← 返回行情列表

SECZB 走势

相关币种行情

查看全部行情 →
USARB $9.62 +0.21% MSFTB $524.94 +0.08% SHAZB $22.92 +0.31% RKLBB $55.33 -0.07% BEB $205.46 +0.30% GLWB $124.1 +0.16% CRWVB $55.42 +0.58% CBRSB $109.37 +0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
649 RKLBB RKLBBRKLBB $55.33 $55.56 $55.18 $1.44万 — -0.07%
188 T TThreshold Network $0.0046 $0.00487 $0.00455 $73.04万 $5,197.18万 0.22%
552 TLM TLMAlien Worlds $0.001157 $0.001199 $0.001151 $10.09万 $572.33万 -2.94%
485 ZIL ZILZilliqa $0.001866 $0.001922 $0.001839 $15.14万 $3,884.80万 -2.91%
61 SPCXB SPCXBSpaceX Tokenized bStocks $137.67 $138.26 $136.99 $319.44万 $7,444.78万 -0.04%
114 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
478 GPS GPSGoPlus $0.00794 $0.00816 $0.00775 $15.83万 $1,451.65万 1.80%
299 CFG CFGCentrifuge $0.0933 $0.0964 $0.0931 $38.41万 $5,491.50万 -1.48%
297 AUDIO AUDIOAudius $0.01333 $0.0139 $0.01298 $38.65万 $1,942.56万 0.68%
101 INTWB INTWBINTWB $7.54 $7.63 $7.28 $173.36万 — 2.59%
110 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
196 SUN SUNSUN $0.01531 $0.01553 $0.01479 $70.10万 $2.95亿 0.59%
532 JUV JUVJuventus Fan Token $0.263 $0.268 $0.263 $11.53万 $197.71万 -1.50%
588 MOVE MOVEMovement $0.006186 $0.006431 $0.006147 $6.82万 $2,926.73万 -2.17%
679 QCOMB QCOMBQCOMB $165.81 $166.39 $164.86 $6,549.74 — 0.37%
322 XTZ XTZTezos $0.2519 $0.2583 $0.2499 $34.72万 $2.79亿 -1.06%
622 TSMB TSMBTSMB $410.57 $410.94 $408.46 $3.70万 — 0.24%
244 ARPA ARPAARPA Chain $0.01 $0.0105 $0.00992 $50.83万 $1,554.07万 0.10%
43 XLM XLMStellar $0.1676 $0.1708 $0.1663 $518.04万 $59.29亿 -1.87%
238 SPK SPKSpark $0.016931 $0.017665 $0.01666 $52.80万 $2,893.65万 -4.15%

相关站点

共 40 个
Plume _比特币 GOOGLB _比特币 Worldcoin _比特币 Kite _币种排行 Nillion _比特币行情 TRON _加密货币行情 Aster _比特币行情 Reserve Rights _以太坊ETH价格 USD1 _加密货币行情 OFFICIAL TRUMP _数字货币市值 Hedera _BTC行情 牛来 _币种排行 Cardano _加密货币行情 Gravity _比特币 Stacks _比特币 Hashflow _以太坊ETH价格 Filecoin _以太坊ETH价格 Vanar Chain _BTC行情 PAX Gold _数字货币市值 Sophon _币种排行 DODO _BTC行情 Plasma _以太坊ETH价格 COTI _数字货币市值 SOXLB _比特币行情 Sophon _比特币 Chainlink _比特币 DODO _币种排行 Plume _加密货币行情 NVDAB _币种排行 Dash _数字货币市值 Dogecoin _比特币 BIO Protocol _BTC行情 Nillion _以太坊ETH价格 PancakeSwap _以太坊ETH价格 Chainlink _币种排行 Ripple USD _比特币行情 牛来 _加密货币行情 TONToken _比特币行情 Aerodrome _比特币 Avalanche _数字货币市值