Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-02 23:35:03
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,696.47万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
RKLBBRKLBB
|
$54.83 | $56.43 | $52.87 | $30.97万 | — | -1.01% |
| 217 |
TThreshold Network
|
$0.00457 | $0.00479 | $0.00448 | $66.09万 | $5,197.18万 | -2.35% |
| 457 |
TLMAlien Worlds
|
$0.001122 | $0.001177 | $0.001107 | $22.68万 | $572.33万 | -4.59% |
| 447 |
ZILZilliqa
|
$0.00184 | $0.001893 | $0.001828 | $23.92万 | $3,884.80万 | -2.59% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.96 | $142.22 | $136.34 | $4,046.39万 | $7,444.78万 | 3.02% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 163 |
GPSGoPlus
|
$0.00817 | $0.00854 | $0.00784 | $94.65万 | $1,451.65万 | 2.64% |
| 182 |
CFGCentrifuge
|
$0.0945 | $0.0979 | $0.0928 | $83.55万 | $5,491.50万 | -0.53% |
| 362 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01297 | $34.14万 | $1,942.56万 | -0.30% |
| 104 |
INTWBINTWB
|
$7.26 | $7.84 | $7.12 | $213.62万 | — | -3.71% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 214 |
SUNSUN
|
$0.0155 | $0.01565 | $0.01521 | $68.15万 | $2.95亿 | 0.98% |
| 543 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.66万 | $197.71万 | -2.26% |
| 647 |
MOVEMovement
|
$0.006136 | $0.006356 | $0.006072 | $6.11万 | $2,926.73万 | -3.43% |
| 677 |
QCOMBQCOMB
|
$168.66 | $169.69 | $165.08 | $2.77万 | — | 1.75% |
| 481 |
XTZTezos
|
$0.2484 | $0.2549 | $0.2466 | $20.42万 | $2.79亿 | -1.93% |
| 262 |
TSMBTSMB
|
$410.78 | $416.26 | $404.27 | $50.25万 | — | 0.20% |
| 441 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $24.92万 | $1,554.07万 | -1.59% |
| 64 |
XLMStellar
|
$0.1679 | $0.1699 | $0.1667 | $424.67万 | $59.29亿 | -0.30% |
| 349 |
SPKSpark
|
$0.016775 | $0.017118 | $0.01659 | $35.73万 | $2,893.65万 | -2.00% |
相关站点
共 40 个
Solana _比特币行情
Cardano _加密货币行情
Zcash _比特币行情
Polkadot _币种排行
Huma Finance _以太坊ETH价格
TQQQB _加密货币行情
EUR _比特币
Hashflow _加密货币行情
MegaETH _数字货币市值
Haedal _以太坊ETH价格
Mitosis _BTC行情
Litecoin _比特币
BNB _币种排行
Ripple USD _BTC行情
SOXLB _比特币
Polkadot _以太坊ETH价格
ZAMA _BTC行情
Sei _以太坊ETH价格
CRWVB _以太坊ETH价格
Hyperliquid _币种排行
Zcash _比特币行情
MARSCOIN _以太坊ETH价格
Pepe _以太坊ETH价格
SOXLB _加密货币行情
Chainlink _币种排行
Lisk _比特币行情
Polkadot _比特币行情
CRCLB _数字货币市值
Dogecoin _比特币
Litecoin _数字货币市值
Mitosis _比特币
MSTRB _比特币
LITEB _比特币行情
Aerodrome _加密货币行情
Pendle _币种排行
Sophon _加密货币行情
Pudgy Penguins _比特币行情
Mitosis _币种排行
Polkadot _比特币
Pendle _比特币