Solana
SOL · 美元计价
$94.83
-1.16%
≈ ￥625.878
(-$1.11)
更新于 2026-11-02 00:00:02
24H 最高$96.28
24H 最低$94.36
今日开盘$95.94
24H 成交量$5,849.97万
流通市值$562.24亿
24H 涨跌额(-$1.11)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.16 | $1.40万 | — | 0.24% |
| 194 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.54万 | $5,261.10万 | 1.30% |
| 318 |
TLMAlien Worlds
|
$0.00117 | $0.001231 | $0.001167 | $37.39万 | $580.20万 | -4.57% |
| 498 |
ZILZilliqa
|
$0.001886 | $0.001948 | $0.001876 | $14.42万 | $3,896.45万 | -2.73% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $138.26 | $136.99 | $328.16万 | $7,439.17万 | 0.55% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 508 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.68万 | $1,454.56万 | -0.38% |
| 366 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0938 | $29.38万 | $5,483.33万 | -1.77% |
| 278 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.36万 | $1,956.89万 | -4.00% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $170.33万 | — | 3.14% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
SUNSUN
|
$0.01538 | $0.01562 | $0.01479 | $68.66万 | $2.94亿 | -1.54% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.53万 | $198.14万 | -1.49% |
| 530 |
MOVEMovement
|
$0.006341 | $0.006545 | $0.00624 | $11.74万 | $2,925.91万 | -1.08% |
| 681 |
QCOMBQCOMB
|
$165.76 | $166.39 | $164.86 | $5,959.41 | — | 0.48% |
| 345 |
XTZTezos
|
$0.2526 | $0.2583 | $0.2525 | $33.65万 | $2.80亿 | -1.44% |
| 621 |
TSMBTSMB
|
$410.26 | $410.94 | $408.46 | $3.68万 | — | 0.27% |
| 272 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $47.33万 | $1,528.63万 | 1.41% |
| 44 |
XLMStellar
|
$0.1685 | $0.1718 | $0.1663 | $518.71万 | $59.47亿 | -1.92% |
| 212 |
SPKSpark
|
$0.017089 | $0.018171 | $0.017028 | $66.52万 | $2,908.01万 | -5.35% |
相关站点
共 40 个
SOXLB _比特币行情
Kite _以太坊ETH价格
Initia _比特币行情
Arbitrum _比特币行情
Panther _BTC行情
OFFICIAL TRUMP _加密货币行情
LayerZero _币种排行
Panther _以太坊ETH价格
Ethereum _加密货币行情
Stellar _以太坊ETH价格
PancakeSwap _加密货币行情
Nillion _比特币
牛来 _数字货币市值
Ondo _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ethena _比特币行情
Ethena _币种排行
Ethereum _比特币
BitTensor _以太坊ETH价格
ZAMA _比特币
Initia _数字货币市值
Worldcoin _加密货币行情
Bitcoin Cash _数字货币市值
Amp _比特币
Artificial _币种排行
Solv Protocol _比特币
INTWB _加密货币行情
Ripple USD _BTC行情
Aave _比特币行情
Aptos _数字货币市值
Litecoin _以太坊ETH价格
USD1 _BTC行情
Sui _数字货币市值
MARSCOIN _币种排行
Solana _以太坊ETH价格
Cosmos _比特币
First Digital _比特币
RWUSD _币种排行
TRON _BTC行情
Reserve Rights _BTC行情