Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 09:50:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
RKLBBRKLBB
|
$55.74 | $56.11 | $55.08 | $4.74万 | — | 0.89% |
| 171 |
TThreshold Network
|
$0.00469 | $0.00487 | $0.00456 | $83.26万 | $5,197.18万 | 2.40% |
| 505 |
TLMAlien Worlds
|
$0.001144 | $0.001197 | $0.001138 | $14.16万 | $572.33万 | -3.70% |
| 486 |
ZILZilliqa
|
$0.001875 | $0.001913 | $0.001839 | $15.70万 | $3,884.80万 | -1.52% |
| 41 |
SPCXBSpaceX Tokenized bStocks
|
$138.34 | $139.54 | $137.22 | $676.52万 | $7,444.78万 | 0.69% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 475 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00777 | $16.71万 | $1,451.65万 | 2.43% |
| 255 |
CFGCentrifuge
|
$0.0968 | $0.0979 | $0.0928 | $48.96万 | $5,491.50万 | 2.11% |
| 314 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $35.92万 | $1,942.56万 | 0.53% |
| 96 |
INTWBINTWB
|
$7.63 | $7.83 | $7.28 | $195.75万 | — | 2.69% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 249 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01501 | $50.01万 | $2.95亿 | -0.33% |
| 542 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.63万 | $197.71万 | -0.75% |
| 608 |
MOVEMovement
|
$0.006197 | $0.006431 | $0.006138 | $5.91万 | $2,926.73万 | -2.19% |
| 680 |
QCOMBQCOMB
|
$167.6 | $167.60 | $165.08 | $8,199.93 | — | 1.40% |
| 340 |
XTZTezos
|
$0.2539 | $0.2572 | $0.2499 | $32.47万 | $2.79亿 | -0.28% |
| 538 |
TSMBTSMB
|
$413.28 | $414.37 | $408.46 | $11.91万 | — | 0.97% |
| 237 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $52.98万 | $1,554.07万 | -0.10% |
| 48 |
XLMStellar
|
$0.1688 | $0.1699 | $0.1663 | $522.29万 | $59.29亿 | 0.06% |
| 246 |
SPKSpark
|
$0.016993 | $0.017534 | $0.01666 | $50.50万 | $2,893.65万 | -2.35% |
相关站点
共 40 个
PancakeSwap _币种排行
BitTensor _数字货币市值
Bubblemaps _比特币行情
Bitcoin Cash _比特币行情
Reserve Rights _BTC行情
Reserve Rights _比特币行情
Prometeus _以太坊ETH价格
Solv Protocol _比特币行情
BNB _币种排行
TQQQB _比特币行情
MUB _币种排行
SOXLB _比特币行情
XRP _比特币行情
Ethena _数字货币市值
RWUSD _BTC行情
Plasma _BTC行情
SuperVerse _数字货币市值
First Digital _以太坊ETH价格
BitTensor _币种排行
GOOGLB _比特币行情
MSTRB _BTC行情
Hemi _加密货币行情
Solv Protocol _数字货币市值
Celestia _数字货币市值
Pump.fun _数字货币市值
Aave _以太坊ETH价格
Filecoin _比特币行情
Stellar _币种排行
Near Protocol _比特币行情
USD1 _币种排行
Plume _数字货币市值
Bitcoin _币种排行
Prometeus _比特币行情
United Stables _比特币
Caldera _加密货币行情
NFPrompt _BTC行情
Sui _比特币
Arbitrum _BTC行情
QQQB _数字货币市值
INTCB _数字货币市值