THETA
THETA · 美元计价
$0.1565
-1.70%
≈ ￥1.0329
(-$0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1592
24H 成交量$21.24万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RKLBBRKLBB
|
$56.04 | $56.11 | $55.08 | $7.46万 | — | 1.45% |
| 172 |
TThreshold Network
|
$0.00472 | $0.00487 | $0.00457 | $84.14万 | $5,197.18万 | 2.83% |
| 493 |
TLMAlien Worlds
|
$0.001135 | $0.001197 | $0.001121 | $15.44万 | $572.33万 | -4.54% |
| 494 |
ZILZilliqa
|
$0.001878 | $0.001913 | $0.001839 | $15.32万 | $3,884.80万 | -1.26% |
| 38 |
SPCXBSpaceX Tokenized bStocks
|
$138.53 | $139.54 | $137.22 | $771.62万 | $7,444.78万 | 0.87% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 485 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $16.14万 | $1,451.65万 | 2.04% |
| 245 |
CFGCentrifuge
|
$0.0966 | $0.0979 | $0.0928 | $51.06万 | $5,491.50万 | 1.79% |
| 315 |
AUDIOAudius
|
$0.01339 | $0.0139 | $0.01298 | $35.86万 | $1,942.56万 | 1.21% |
| 124 |
INTWBINTWB
|
$7.73 | $7.83 | $7.35 | $135.78万 | — | 5.03% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 259 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01513 | $47.55万 | $2.95亿 | 1.06% |
| 544 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.62万 | $197.71万 | -1.13% |
| 608 |
MOVEMovement
|
$0.006191 | $0.006431 | $0.006138 | $5.84万 | $2,926.73万 | -1.92% |
| 683 |
QCOMBQCOMB
|
$167.31 | $167.60 | $165.08 | $8,650.88 | — | 1.26% |
| 377 |
XTZTezos
|
$0.2512 | $0.2572 | $0.2499 | $28.39万 | $2.79亿 | -1.49% |
| 533 |
TSMBTSMB
|
$414.68 | $414.82 | $409.16 | $12.61万 | — | 1.35% |
| 240 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $52.44万 | $1,554.07万 | -0.10% |
| 50 |
XLMStellar
|
$0.1687 | $0.1699 | $0.1663 | $533.84万 | $59.29亿 | -0.18% |
| 280 |
SPKSpark
|
$0.017009 | $0.017534 | $0.01666 | $41.15万 | $2,893.65万 | -1.49% |
相关站点
共 40 个
Hashflow _比特币
Power Ledger _比特币
Injective _币种排行
SuperVerse _加密货币行情
Chainlink _以太坊ETH价格
Pump.fun _数字货币市值
COTI _比特币
Stacks _币种排行
Lisk _币种排行
Dogecoin _币种排行
BEAMX _以太坊ETH价格
Holo _以太坊ETH价格
ZAMA _BTC行情
Bitcoin _比特币行情
First Digital _加密货币行情
BEAMX _比特币
Mitosis _BTC行情
Bitcoin _以太坊ETH价格
Nillion _币种排行
PAX Gold _加密货币行情
EUR _BTC行情
Near Protocol _以太坊ETH价格
Artificial _数字货币市值
USD1 _数字货币市值
CRCLB _加密货币行情
Tether Gold _数字货币市值
Ripple USD _以太坊ETH价格
QQQB _加密货币行情
THORChain _比特币
First Digital _币种排行
NFPrompt _以太坊ETH价格
Celo _加密货币行情
BitTensor _币种排行
OFFICIAL TRUMP _BTC行情
Aptos _加密货币行情
Solana _数字货币市值
Prometeus _BTC行情
Plume _币种排行
SKHYB _比特币
Hyperliquid _数字货币市值