TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 17:40:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
RKLBBRKLBB
|
$56.17 | $56.38 | $55.08 | $16.06万 | — | 1.15% |
| 150 |
TThreshold Network
|
$0.00454 | $0.00487 | $0.00448 | $104.20万 | $5,197.18万 | -1.73% |
| 460 |
TLMAlien Worlds
|
$0.001118 | $0.001196 | $0.001116 | $19.10万 | $572.33万 | -6.05% |
| 483 |
ZILZilliqa
|
$0.001837 | $0.001909 | $0.001829 | $17.55万 | $3,884.80万 | -2.44% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$139.23 | $139.54 | $137.22 | $1,602.88万 | $7,444.78万 | 1.02% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 249 |
GPSGoPlus
|
$0.00805 | $0.00817 | $0.00784 | $52.03万 | $1,451.65万 | 1.26% |
| 216 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.0928 | $62.97万 | $5,491.50万 | -1.99% |
| 338 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01298 | $34.83万 | $1,942.56万 | -2.75% |
| 136 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $128.11万 | — | 2.11% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 251 |
SUNSUN
|
$0.01551 | $0.01553 | $0.01521 | $51.13万 | $2.95亿 | 0.58% |
| 542 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.38万 | $197.71万 | -2.63% |
| 618 |
MOVEMovement
|
$0.006108 | $0.006389 | $0.006086 | $6.56万 | $2,926.73万 | -3.25% |
| 687 |
QCOMBQCOMB
|
$166.4 | $167.88 | $165.08 | $9,938.67 | — | 0.21% |
| 442 |
XTZTezos
|
$0.2486 | $0.2572 | $0.2466 | $21.64万 | $2.79亿 | -2.13% |
| 443 |
TSMBTSMB
|
$415.77 | $416.26 | $409.29 | $21.56万 | — | 1.29% |
| 385 |
ARPAARPA Chain
|
$0.00991 | $0.01028 | $0.00985 | $28.11万 | $1,554.07万 | -0.70% |
| 64 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $365.09万 | $59.29亿 | -0.89% |
| 364 |
SPKSpark
|
$0.016765 | $0.017333 | $0.01666 | $31.53万 | $2,893.65万 | -3.01% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Starknet _数字货币市值
Cardano _比特币
Ethereum _以太坊ETH价格
Quant _BTC行情
Ethereum _BTC行情
Bitcoin Cash _比特币
GOOGLB _比特币行情
INTCB _加密货币行情
1000CAT _币种排行
Vanar Chain _加密货币行情
LayerZero _加密货币行情
Solana _比特币行情
Sei _比特币行情
Bitcoin _以太坊ETH价格
Worldcoin _加密货币行情
Avalanche _数字货币市值
Vanar Chain _币种排行
Initia _币种排行
Celestia _比特币行情
Gitcoin _币种排行
Lisk _比特币
Cardano _比特币行情
Avalanche _币种排行
MSTRB _比特币行情
KORUB _币种排行
THORChain _比特币
Sui _BTC行情
Pendle _比特币行情
Origin _比特币
SNDKB _以太坊ETH价格
Sei _比特币行情
Artificial _以太坊ETH价格
Sui _BTC行情
Haedal _以太坊ETH价格
Uniswap _数字货币市值
Arbitrum _比特币
Injective _币种排行
RedStone _比特币行情
TQQQB _数字货币市值