United Stables
U · 美元计价
$1.0002
-0.03%
≈ ￥6.6013
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,850.62万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
RKLBBRKLBB
|
$55.86 | $56.38 | $55.08 | $14.43万 | — | 0.96% |
| 146 |
TThreshold Network
|
$0.00453 | $0.00487 | $0.00448 | $107.59万 | $5,197.18万 | -2.37% |
| 483 |
TLMAlien Worlds
|
$0.001118 | $0.001196 | $0.001117 | $17.49万 | $572.33万 | -5.97% |
| 497 |
ZILZilliqa
|
$0.001832 | $0.001909 | $0.001832 | $16.31万 | $3,884.80万 | -3.88% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.53 | $139.54 | $137.22 | $1,318.67万 | $7,444.78万 | 0.53% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 461 |
GPSGoPlus
|
$0.0079 | $0.00817 | $0.00784 | $19.09万 | $1,451.65万 | -0.38% |
| 227 |
CFGCentrifuge
|
$0.0929 | $0.0979 | $0.0928 | $59.47万 | $5,491.50万 | -2.42% |
| 332 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01298 | $35.66万 | $1,942.56万 | -1.49% |
| 118 |
INTWBINTWB
|
$7.65 | $7.84 | $7.36 | $152.44万 | — | 2.14% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 239 |
SUNSUN
|
$0.01538 | $0.01553 | $0.01521 | $54.59万 | $2.95亿 | 0.59% |
| 546 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.63万 | $197.71万 | -3.36% |
| 614 |
MOVEMovement
|
$0.006132 | $0.006389 | $0.006101 | $6.86万 | $2,926.73万 | -3.46% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 441 |
XTZTezos
|
$0.2475 | $0.2572 | $0.2466 | $21.54万 | $2.79亿 | -2.79% |
| 449 |
TSMBTSMB
|
$414.13 | $416.09 | $409.29 | $20.49万 | — | 0.89% |
| 306 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00985 | $39.49万 | $1,554.07万 | -3.52% |
| 66 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $368.13万 | $59.29亿 | -1.12% |
| 348 |
SPKSpark
|
$0.016696 | $0.017525 | $0.01666 | $33.61万 | $2,893.65万 | -4.23% |
相关站点
共 40 个
Cosmos _数字货币市值
Pepe _加密货币行情
TRON _加密货币行情
Pepe _比特币行情
QQQB _数字货币市值
TONToken _数字货币市值
Injective _BTC行情
USDC _加密货币行情
XRP _加密货币行情
MSTRB _币种排行
Worldcoin _加密货币行情
Celo _比特币
USDC _比特币
Ethena _BTC行情
SOXLB _比特币行情
COTI _比特币行情
Dogecoin _数字货币市值
Stacks _以太坊ETH价格
Midnight _BTC行情
Cosmos _加密货币行情
Sophon _数字货币市值
Midnight _比特币
Aptos _币种排行
Litecoin _比特币行情
OFFICIAL TRUMP _数字货币市值
QQQB _BTC行情
Pump.fun _以太坊ETH价格
Uniswap _加密货币行情
Chainlink _比特币
Stellar _比特币
PancakeSwap _比特币行情
Stellar _比特币行情
Celestia _以太坊ETH价格
Gram _加密货币行情
Gravity _BTC行情
Aerodrome _比特币行情
Hashflow _BTC行情
Bitcoin Cash _比特币行情
SOXLB _BTC行情
Zcash _比特币