UMA
UMA · 美元计价
$0.339
-2.59%
≈ ￥2.2374
(-$0.01)
更新于 2026-11-02 20:55:02
24H 最高$0.351
24H 最低$0.335
今日开盘$0.348
24H 成交量$8.41万
流通市值$2,976.20万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
RKLBBRKLBB
|
$55.43 | $56.43 | $55.08 | $21.39万 | — | -0.23% |
| 180 |
TThreshold Network
|
$0.00455 | $0.00479 | $0.00448 | $80.86万 | $5,197.18万 | -4.81% |
| 434 |
TLMAlien Worlds
|
$0.001111 | $0.001191 | $0.001107 | $23.49万 | $572.33万 | -6.32% |
| 465 |
ZILZilliqa
|
$0.001843 | $0.001909 | $0.001828 | $20.70万 | $3,884.80万 | -2.38% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137 | $139.54 | $136.63 | $2,412.01万 | $7,444.78万 | -0.60% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 174 |
GPSGoPlus
|
$0.00825 | $0.00847 | $0.00784 | $86.17万 | $1,451.65万 | 2.87% |
| 217 |
CFGCentrifuge
|
$0.0931 | $0.0979 | $0.0928 | $64.23万 | $5,491.50万 | -1.27% |
| 332 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01297 | $35.84万 | $1,942.56万 | -2.62% |
| 128 |
INTWBINTWB
|
$7.44 | $7.84 | $7.29 | $143.74万 | — | -1.46% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 220 |
SUNSUN
|
$0.01552 | $0.01564 | $0.01521 | $62.96万 | $2.95亿 | 1.44% |
| 540 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $13.91万 | $197.71万 | -2.26% |
| 624 |
MOVEMovement
|
$0.006108 | $0.006389 | $0.006072 | $6.59万 | $2,926.73万 | -3.14% |
| 683 |
QCOMBQCOMB
|
$166.38 | $167.88 | $165.08 | $1.45万 | — | 0.31% |
| 464 |
XTZTezos
|
$0.2491 | $0.2572 | $0.2466 | $20.71万 | $2.79亿 | -2.58% |
| 400 |
TSMBTSMB
|
$413.54 | $416.26 | $409.29 | $27.67万 | — | 0.84% |
| 405 |
ARPAARPA Chain
|
$0.00985 | $0.01028 | $0.00982 | $27.09万 | $1,554.07万 | -2.57% |
| 64 |
XLMStellar
|
$0.1678 | $0.1699 | $0.1667 | $386.77万 | $59.29亿 | -0.12% |
| 370 |
SPKSpark
|
$0.016643 | $0.017303 | $0.01659 | $31.40万 | $2,893.65万 | -2.92% |
相关站点
共 40 个
牛来 _加密货币行情
PAX Gold _BTC行情
USDC _数字货币市值
Gitcoin _以太坊ETH价格
SKHYB _比特币
Origin _BTC行情
DRAMB _数字货币市值
BEAMX _数字货币市值
Pudgy Penguins _币种排行
INTCB _以太坊ETH价格
Pump.fun _比特币行情
Zcash _数字货币市值
LayerZero _币种排行
Plasma _币种排行
LayerZero _比特币行情
Sei _加密货币行情
Stellar _以太坊ETH价格
NFPrompt _加密货币行情
Sei _BTC行情
Tether Gold _以太坊ETH价格
EUR _比特币行情
Hedera _比特币行情
Tether Gold _数字货币市值
Worldcoin _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Pump.fun _比特币
NFPrompt _比特币行情
NVDAB _比特币行情
Celo _币种排行
Aave _以太坊ETH价格
Solana _比特币
INTCB _加密货币行情
Stellar _数字货币市值
Lisk _加密货币行情
CRCLB _比特币
Ethena _数字货币市值
United Stables _加密货币行情
Huma Finance _比特币
Aptos _加密货币行情
Sei _数字货币市值