Usual
USUAL · 美元计价
$0.01019
-2.58%
≈ ￥0.067254
(-$0.00)
更新于 2026-11-02 18:55:03
24H 最高$0.01057
24H 最低$0.01009
今日开盘$0.01046
24H 成交量$74.14万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
RKLBBRKLBB
|
$56.01 | $56.43 | $55.08 | $17.53万 | — | 1.05% |
| 157 |
TThreshold Network
|
$0.00454 | $0.00487 | $0.00448 | $101.08万 | $5,197.18万 | -2.37% |
| 461 |
TLMAlien Worlds
|
$0.001112 | $0.001193 | $0.00111 | $19.78万 | $572.33万 | -6.79% |
| 462 |
ZILZilliqa
|
$0.001837 | $0.001909 | $0.001828 | $19.62万 | $3,884.80万 | -2.70% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$138.54 | $139.54 | $137.22 | $1,807.24万 | $7,444.78万 | 0.64% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 237 |
GPSGoPlus
|
$0.00811 | $0.00818 | $0.00784 | $56.79万 | $1,451.65万 | 0.75% |
| 207 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $66.33万 | $5,491.50万 | -1.47% |
| 345 |
AUDIOAudius
|
$0.01313 | $0.0139 | $0.01298 | $34.10万 | $1,942.56万 | -2.16% |
| 129 |
INTWBINTWB
|
$7.44 | $7.84 | $7.36 | $135.61万 | — | -1.59% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 229 |
SUNSUN
|
$0.01556 | $0.01561 | $0.01521 | $58.54万 | $2.95亿 | 1.37% |
| 541 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.52万 | $197.71万 | -3.00% |
| 622 |
MOVEMovement
|
$0.006097 | $0.006389 | $0.006086 | $6.54万 | $2,926.73万 | -3.04% |
| 688 |
QCOMBQCOMB
|
$166.15 | $167.88 | $165.08 | $1.07万 | — | 0.25% |
| 443 |
XTZTezos
|
$0.2487 | $0.2572 | $0.2466 | $21.87万 | $2.79亿 | -2.59% |
| 424 |
TSMBTSMB
|
$414.54 | $416.26 | $409.29 | $24.11万 | — | 1.02% |
| 415 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $25.68万 | $1,554.07万 | -1.89% |
| 63 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $372.62万 | $59.29亿 | -0.95% |
| 359 |
SPKSpark
|
$0.016695 | $0.017303 | $0.016611 | $32.20万 | $2,893.65万 | -2.85% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
LayerZero _数字货币市值
Huma Finance _加密货币行情
BNB _币种排行
Polkadot _币种排行
Celestia _BTC行情
MUB _数字货币市值
Mitosis _加密货币行情
Huma Finance _BTC行情
Hashflow _数字货币市值
Polkadot _数字货币市值
United Stables _BTC行情
NFPrompt _数字货币市值
CRCLB _比特币行情
GOOGLB _比特币行情
Prometeus _加密货币行情
Internet _数字货币市值
Pump.fun _BTC行情
BNB _比特币
RWUSD _加密货币行情
Quant _比特币
Caldera _BTC行情
Sei _BTC行情
NFPrompt _比特币行情
Dogecoin _BTC行情
RedStone _比特币
XRP _比特币
Tether Gold _数字货币市值
Celo _加密货币行情
MARSCOIN _加密货币行情
Polkadot _比特币
Hyperliquid _比特币
Sei _BTC行情
Mitosis _数字货币市值
TONToken _加密货币行情
Solana _币种排行
United Stables _比特币行情
Lisk _数字货币市值
Bubblemaps _BTC行情
NVDAB _币种排行