Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-09 00:00:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.41万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
RKLBBRKLBB
|
$53.45 | $53.79 | $53.34 | $1.87万 | — | -0.41% |
| 418 |
TThreshold Network
|
$0.00454 | $0.00463 | $0.00449 | $18.20万 | $5,075.45万 | -0.44% |
| 605 |
TLMAlien Worlds
|
$0.001064 | $0.001096 | $0.001051 | $5.24万 | $526.03万 | -2.03% |
| 184 |
ZILZilliqa
|
$0.001649 | $0.001711 | $0.00164 | $61.93万 | $3,426.54万 | -3.00% |
| 81 |
SPCXBSpaceX Tokenized bStocks
|
$135.36 | $135.59 | $134.42 | $181.61万 | $7,274.44万 | 0.45% |
| 98 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 296 |
GPSGoPlus
|
$0.00803 | $0.00826 | $0.00777 | $34.54万 | $1,446.72万 | -1.47% |
| 281 |
CFGCentrifuge
|
$0.093 | $0.0978 | $0.0924 | $37.04万 | $5,511.44万 | -3.23% |
| 361 |
AUDIOAudius
|
$0.01169 | $0.01185 | $0.01133 | $25.76万 | $1,689.13万 | 0.86% |
| 485 |
INTWBINTWB
|
$5.29 | $5.37 | $5.27 | $12.94万 | — | 0.19% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 453 |
SUNSUN
|
$0.01549 | $0.01553 | $0.01543 | $15.44万 | $2.97亿 | 0.26% |
| 363 |
JUVJuventus Fan Token
|
$0.242 | $0.252 | $0.24 | $25.55万 | $180.96万 | -0.41% |
| 577 |
MOVEMovement
|
$0.005785 | $0.005969 | $0.005742 | $7.00万 | $2,721.64万 | -0.99% |
| 655 |
QCOMBQCOMB
|
$165.57 | $166.50 | $165.37 | $1.02万 | — | -0.04% |
| 159 |
XTZTezos
|
$0.2556 | $0.2685 | $0.2531 | $72.93万 | $2.90亿 | -3.37% |
| 617 |
TSMBTSMB
|
$378.8 | $380.21 | $376.65 | $3.71万 | — | 0.57% |
| 549 |
ARPAARPA Chain
|
$0.00931 | $0.00962 | $0.00926 | $9.01万 | $1,430.73万 | -1.17% |
| 54 |
XLM恒星币
|
$0.1514 | $0.1522 | $0.1496 | $327.93万 | $53.24亿 | 0.07% |
| 379 |
SPKSpark
|
$0.015855 | $0.016155 | $0.015715 | $22.46万 | $2,709.34万 | -0.65% |
相关站点
共 40 个
比特现金 _BTC行情
Holo _比特币行情
Ondo _BTC行情
Sui _币种排行
PAX Gold _币种排行
USD1 _以太坊ETH价格
Ripple USD _加密货币行情
Mitosis _加密货币行情
Reserve Rights _币种排行
Pudgy Penguins _币种排行
达世币 _以太坊ETH价格
Filecoin _比特币
Ripple USD _加密货币行情
Avalanche _BTC行情
恒星币 _币种排行
Ethena _BTC行情
大零币 _BTC行情
Quant _比特币行情
Tether Gold _币种排行
RWUSD _币种排行
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币行情
Sui _比特币
Hedera _比特币行情
NFPrompt _币种排行
COCOS _比特币
BFUSD _加密货币行情
Worldcoin _币种排行
Uniswap _数字货币市值
StraitsX USD _数字货币市值
Ether.fi _数字货币市值
比特现金 _比特币行情
Huma Finance _比特币
Gitcoin _数字货币市值
QQQB _币种排行
应用链 _数字货币市值
比特币 _BTC行情
BEAMX _比特币
COTI _比特币
Ripple USD _比特币行情