Wrapped Bitcoin
WBTC · 美元计价
$78324.61
0.68%
≈ ￥516942.43
($532.23)
更新于 2026-11-02 13:05:01
24H 最高$7.87万
24H 最低$7.75万
今日开盘$77792.38
24H 成交量$95.02万
流通市值$90.53亿
24H 涨跌额($532.23)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
RKLBBRKLBB
|
$56.17 | $56.33 | $55.08 | $11.34万 | — | 1.32% |
| 144 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00452 | $102.54万 | $5,197.18万 | -0.43% |
| 495 |
TLMAlien Worlds
|
$0.001139 | $0.001196 | $0.001121 | $15.59万 | $572.33万 | -4.21% |
| 489 |
ZILZilliqa
|
$0.001881 | $0.001909 | $0.001839 | $15.98万 | $3,884.80万 | -0.63% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$138.67 | $139.54 | $137.22 | $1,076.50万 | $7,444.78万 | 0.72% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 471 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00784 | $17.77万 | $1,451.65万 | 1.26% |
| 235 |
CFGCentrifuge
|
$0.0953 | $0.0979 | $0.0928 | $54.73万 | $5,491.50万 | 0.42% |
| 321 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.16万 | $1,942.56万 | -0.53% |
| 125 |
INTWBINTWB
|
$7.72 | $7.84 | $7.36 | $141.61万 | — | 3.90% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 243 |
SUNSUN
|
$0.01538 | $0.01553 | $0.01521 | $53.06万 | $2.95亿 | 0.85% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.262 | $11.77万 | $197.71万 | -1.50% |
| 604 |
MOVEMovement
|
$0.00619 | $0.006431 | $0.006138 | $6.69万 | $2,926.73万 | -2.99% |
| 688 |
QCOMBQCOMB
|
$167.2 | $167.88 | $165.08 | $8,865.86 | — | 0.89% |
| 407 |
XTZTezos
|
$0.2509 | $0.2572 | $0.2499 | $24.88万 | $2.79亿 | -1.72% |
| 483 |
TSMBTSMB
|
$415.13 | $416.09 | $409.29 | $16.41万 | — | 1.21% |
| 246 |
ARPAARPA Chain
|
$0.00999 | $0.0105 | $0.00985 | $52.36万 | $1,554.07万 | -1.87% |
| 65 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1667 | $372.18万 | $59.29亿 | 0.06% |
| 290 |
SPKSpark
|
$0.017024 | $0.017534 | $0.01666 | $39.83万 | $2,893.65万 | -1.01% |
相关站点
共 40 个
Initia _数字货币市值
MARSCOIN _数字货币市值
Ethena _以太坊ETH价格
Power Ledger _数字货币市值
ZAMA _比特币
Litecoin _比特币
Official _数字货币市值
Bitcoin _BTC行情
LayerZero _数字货币市值
Starknet _BTC行情
Power Ledger _币种排行
Stacks _加密货币行情
Bitcoin _数字货币市值
Pump.fun _加密货币行情
Official _加密货币行情
Injective _加密货币行情
Plume _以太坊ETH价格
Cardano _以太坊ETH价格
Tether Gold _比特币行情
Morpho _币种排行
Plume _加密货币行情
Ripple USD _比特币
MUB _BTC行情
Litecoin _加密货币行情
MUB _以太坊ETH价格
Aave _比特币
Worldcoin _以太坊ETH价格
Celestia _加密货币行情
BNB _比特币
PancakeSwap _数字货币市值
NVDAB _BTC行情
BitTensor _加密货币行情
Sophon _加密货币行情
Holo _比特币
Pepe _BTC行情
Stacks _数字货币市值
Near Protocol _加密货币行情
COTI _数字货币市值
SNDKB _比特币
Hashflow _加密货币行情