dogwifhat
WIF · 美元计价
$0.1762
-0.23%
≈ ￥1.1629
(-$0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.1807
24H 最低$0.1754
今日开盘$0.1766
24H 成交量$29.48万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
RKLBBRKLBB
|
$55.59 | $56.11 | $55.08 | $4.87万 | — | 0.52% |
| 171 |
TThreshold Network
|
$0.00472 | $0.00487 | $0.00456 | $83.39万 | $5,197.18万 | 3.28% |
| 504 |
TLMAlien Worlds
|
$0.001143 | $0.001197 | $0.001138 | $14.19万 | $572.33万 | -4.03% |
| 487 |
ZILZilliqa
|
$0.001874 | $0.001913 | $0.001839 | $15.62万 | $3,884.80万 | -1.58% |
| 41 |
SPCXBSpaceX Tokenized bStocks
|
$138.01 | $139.54 | $137.22 | $690.53万 | $7,444.78万 | 0.45% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 477 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00777 | $16.59万 | $1,451.65万 | 2.43% |
| 251 |
CFGCentrifuge
|
$0.0962 | $0.0979 | $0.0928 | $49.50万 | $5,491.50万 | 1.05% |
| 314 |
AUDIOAudius
|
$0.01317 | $0.0139 | $0.01298 | $35.85万 | $1,942.56万 | -0.45% |
| 96 |
INTWBINTWB
|
$7.59 | $7.83 | $7.28 | $195.30万 | — | 2.71% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 249 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01501 | $49.67万 | $2.95亿 | -0.20% |
| 541 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.75万 | $197.71万 | -1.87% |
| 607 |
MOVEMovement
|
$0.006174 | $0.006431 | $0.006138 | $5.88万 | $2,926.73万 | -2.68% |
| 682 |
QCOMBQCOMB
|
$166.81 | $167.60 | $165.08 | $8,223.25 | — | 0.98% |
| 340 |
XTZTezos
|
$0.2524 | $0.2572 | $0.2499 | $32.68万 | $2.79亿 | -0.86% |
| 538 |
TSMBTSMB
|
$412.22 | $414.37 | $408.46 | $12.03万 | — | 0.65% |
| 237 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $53.01万 | $1,554.07万 | -0.20% |
| 48 |
XLMStellar
|
$0.1689 | $0.1699 | $0.1663 | $522.06万 | $59.29亿 | -0.12% |
| 276 |
SPKSpark
|
$0.016966 | $0.017534 | $0.01666 | $42.98万 | $2,893.65万 | -2.26% |
相关站点
共 40 个
Power Ledger _BTC行情
Near Protocol _比特币行情
NVDAB _币种排行
PAX Gold _币种排行
GOOGLB _比特币行情
MSTRB _比特币行情
PAX Gold _BTC行情
SOXLB _加密货币行情
LayerZero _以太坊ETH价格
COTI _币种排行
Zcash _加密货币行情
Pepe _数字货币市值
Hedera _比特币
Hashflow _币种排行
Celo _以太坊ETH价格
Bitcoin Cash _加密货币行情
Plasma _比特币
CRCLB _比特币
QQQB _币种排行
SOXLB _数字货币市值
Solana _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _加密货币行情
DODO _比特币行情
Hedera _数字货币市值
Litecoin _比特币行情
MUB _数字货币市值
Stellar _以太坊ETH价格
TQQQB _加密货币行情
Official _以太坊ETH价格
DODO _数字货币市值
PAX Gold _BTC行情
Injective _加密货币行情
INTWB _数字货币市值
USD1 _加密货币行情
Hedera _比特币行情
NFPrompt _以太坊ETH价格
Pepe _数字货币市值
Stellar _以太坊ETH价格
SuperVerse _比特币行情