Verge
XVG · 美元计价
$0.002006
-2.24%
≈ ￥0.01324
(-$0.00)
更新于 2026-11-08 23:15:02
24H 最高$0.002078
24H 最低$0.001994
今日开盘$0.002052
24H 成交量$14.87万
流通市值$3,346.39万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
RKLBBRKLBB
|
$53.52 | $53.79 | $53.34 | $1.89万 | — | -0.37% |
| 416 |
TThreshold Network
|
$0.00451 | $0.00463 | $0.00449 | $18.02万 | $5,075.45万 | -1.53% |
| 606 |
TLMAlien Worlds
|
$0.001058 | $0.001096 | $0.001051 | $5.16万 | $526.03万 | -2.40% |
| 189 |
ZILZilliqa
|
$0.001649 | $0.001711 | $0.00164 | $61.69万 | $3,426.54万 | -3.00% |
| 84 |
SPCXBSpaceX Tokenized bStocks
|
$135.25 | $135.59 | $134.42 | $177.92万 | $7,274.44万 | 0.25% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 369 |
GPSGoPlus
|
$0.00789 | $0.0082 | $0.00777 | $24.06万 | $1,446.72万 | -3.43% |
| 275 |
CFGCentrifuge
|
$0.0932 | $0.0978 | $0.0924 | $37.75万 | $5,511.44万 | -3.12% |
| 358 |
AUDIOAudius
|
$0.01166 | $0.01185 | $0.01133 | $25.90万 | $1,689.13万 | 0.78% |
| 512 |
INTWBINTWB
|
$5.3 | $5.37 | $5.26 | $11.15万 | — | 0.19% |
| 92 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 444 |
SUNSUN
|
$0.01548 | $0.01553 | $0.01543 | $16.00万 | $2.97亿 | 0.19% |
| 357 |
JUVJuventus Fan Token
|
$0.241 | $0.252 | $0.24 | $26.06万 | $180.96万 | -1.23% |
| 577 |
MOVEMovement
|
$0.005767 | $0.005969 | $0.005742 | $6.98万 | $2,721.64万 | -1.52% |
| 654 |
QCOMBQCOMB
|
$165.62 | $166.50 | $165.37 | $1.08万 | — | -0.07% |
| 159 |
XTZTezos
|
$0.255 | $0.2685 | $0.2531 | $73.46万 | $2.90亿 | -3.52% |
| 618 |
TSMBTSMB
|
$379.33 | $380.21 | $376.65 | $3.71万 | — | 0.63% |
| 548 |
ARPAARPA Chain
|
$0.00932 | $0.00962 | $0.00926 | $9.07万 | $1,430.73万 | -1.27% |
| 52 |
XLM恒星币
|
$0.1508 | $0.1522 | $0.1496 | $365.11万 | $53.24亿 | -0.72% |
| 378 |
SPKSpark
|
$0.015793 | $0.016155 | $0.015715 | $22.44万 | $2,709.34万 | -1.12% |
相关站点
共 40 个
QQQB _币种排行
Act I : The _比特币行情
Huma Finance _比特币行情
Polymath _比特币
Polygon _比特币行情
Plasma _以太坊ETH价格
Bubblemaps _加密货币行情
MarsCoin _加密货币行情
Secret _BTC行情
Hamster Kombat _比特币行情
OFFICIAL TRUMP _比特币
Meteora _数字货币市值
Aave _币种排行
Gitcoin _币种排行
Thena _加密货币行情
Huma Finance _以太坊ETH价格
Sui _比特币行情
EUR _加密货币行情
Quant _比特币行情
瑞波币 _比特币
大零币 _比特币行情
Internet _加密货币行情
恒星币 _比特币
Pudgy Penguins _币种排行
莱特币 _以太坊ETH价格
Sui _加密货币行情
BEAMX _加密货币行情
Secret _加密货币行情
COCOS _以太坊ETH价格
USD1 _比特币行情
Celo _数字货币市值
Uniswap _比特币行情
Holo _比特币
TONToken _BTC行情
Aster _加密货币行情
Aave _加密货币行情
Bubblemaps _数字货币市值
Mitosis _币种排行
艾达币 _比特币
Reserve Rights _BTC行情