Horizen
ZEN · 美元计价
$5.235
-2.48%
≈ ￥34.551
(-$0.13)
更新于 2026-11-02 17:10:02
24H 最高$5.40
24H 最低$5.19
今日开盘$5.368
24H 成交量$68.99万
流通市值$8,696.79万
24H 涨跌额(-$0.13)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
RKLBBRKLBB
|
$56.04 | $56.38 | $55.08 | $15.38万 | — | 1.05% |
| 150 |
TThreshold Network
|
$0.00456 | $0.00487 | $0.00448 | $105.52万 | $5,197.18万 | -1.09% |
| 460 |
TLMAlien Worlds
|
$0.001123 | $0.001196 | $0.001116 | $19.39万 | $572.33万 | -5.55% |
| 488 |
ZILZilliqa
|
$0.001835 | $0.001909 | $0.001829 | $17.33万 | $3,884.80万 | -3.47% |
| 24 |
SPCXBSpaceX Tokenized bStocks
|
$138.86 | $139.54 | $137.22 | $1,473.60万 | $7,444.78万 | 0.70% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 254 |
GPSGoPlus
|
$0.00808 | $0.00817 | $0.00784 | $49.95万 | $1,451.65万 | 0.50% |
| 222 |
CFGCentrifuge
|
$0.094 | $0.0979 | $0.0928 | $60.44万 | $5,491.50万 | -1.78% |
| 338 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $34.93万 | $1,942.56万 | -2.01% |
| 125 |
INTWBINTWB
|
$7.76 | $7.84 | $7.36 | $143.13万 | — | 2.38% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 243 |
SUNSUN
|
$0.01543 | $0.01553 | $0.01521 | $52.90万 | $2.95亿 | 0.07% |
| 549 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $12.19万 | $197.71万 | -2.63% |
| 618 |
MOVEMovement
|
$0.006146 | $0.006389 | $0.006101 | $6.68万 | $2,926.73万 | -3.11% |
| 689 |
QCOMBQCOMB
|
$166.64 | $167.88 | $165.08 | $8,598.78 | — | 0.38% |
| 439 |
XTZTezos
|
$0.249 | $0.2572 | $0.2466 | $21.86万 | $2.79亿 | -2.20% |
| 445 |
TSMBTSMB
|
$415.99 | $416.09 | $409.29 | $21.46万 | — | 1.35% |
| 367 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00985 | $31.31万 | $1,554.07万 | -1.69% |
| 65 |
XLMStellar
|
$0.168 | $0.1699 | $0.1667 | $366.59万 | $59.29亿 | -0.77% |
| 355 |
SPKSpark
|
$0.016775 | $0.017333 | $0.01666 | $32.59万 | $2,893.65万 | -3.21% |
相关站点
共 40 个
Aptos _BTC行情
BNB _币种排行
Aster _比特币行情
Artificial _比特币行情
Aptos _加密货币行情
Aster _BTC行情
PancakeSwap _币种排行
Celestia _比特币
Internet _比特币行情
Bubblemaps _币种排行
BIO Protocol _比特币
Litecoin _币种排行
Initia _比特币
Avalanche _数字货币市值
1000CAT _以太坊ETH价格
Aave _比特币
Aave _BTC行情
USD1 _币种排行
BitTensor _加密货币行情
Pendle _以太坊ETH价格
Filecoin _币种排行
First Digital _币种排行
Ethena _币种排行
Ethena USDe _加密货币行情
Holo _加密货币行情
Internet _加密货币行情
Filecoin _加密货币行情
Ethena USDe _币种排行
Litecoin _比特币行情
Near Protocol _比特币行情
Midnight _币种排行
NFPrompt _比特币行情
PancakeSwap _比特币
Aave _比特币行情
Bitcoin Cash _比特币行情
Bitcoin _BTC行情
Zcash _数字货币市值
PancakeSwap _加密货币行情
Origin _比特币行情
Filecoin _数字货币市值