zkSync
ZK · 美元计价
$0.01038
-1.05%
≈ ￥0.068508
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.01062
24H 最低$0.01034
今日开盘$0.01049
24H 成交量$45.60万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.18 | $1.48万 | — | 0.29% |
| 190 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.98万 | $5,197.18万 | 1.53% |
| 509 |
TLMAlien Worlds
|
$0.001171 | $0.001199 | $0.001163 | $13.02万 | $572.33万 | -1.10% |
| 486 |
ZILZilliqa
|
$0.001879 | $0.001939 | $0.001876 | $14.89万 | $3,884.80万 | -2.89% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.88 | $138.26 | $136.99 | $317.64万 | $7,444.78万 | 0.51% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 479 |
GPSGoPlus
|
$0.00799 | $0.00816 | $0.00775 | $15.41万 | $1,451.65万 | 1.53% |
| 343 |
CFGCentrifuge
|
$0.095 | $0.0964 | $0.0938 | $32.26万 | $5,491.50万 | -0.63% |
| 275 |
AUDIOAudius
|
$0.01324 | $0.01386 | $0.01308 | $45.94万 | $1,942.56万 | -3.71% |
| 99 |
INTWBINTWB
|
$7.54 | $7.63 | $7.21 | $171.36万 | — | 4.29% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 205 |
SUNSUN
|
$0.01531 | $0.01554 | $0.01479 | $68.58万 | $2.95亿 | -1.48% |
| 551 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.03万 | $197.71万 | -1.12% |
| 587 |
MOVEMovement
|
$0.006266 | $0.006431 | $0.00624 | $7.10万 | $2,926.73万 | -1.94% |
| 679 |
QCOMBQCOMB
|
$165.98 | $166.39 | $164.86 | $6,395.16 | — | 0.64% |
| 330 |
XTZTezos
|
$0.2535 | $0.2583 | $0.2525 | $34.40万 | $2.79亿 | -0.78% |
| 620 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 251 |
ARPAARPA Chain
|
$0.01023 | $0.0105 | $0.00987 | $50.88万 | $1,554.07万 | 3.33% |
| 42 |
XLMStellar
|
$0.168 | $0.1708 | $0.1663 | $516.77万 | $59.29亿 | -0.83% |
| 229 |
SPKSpark
|
$0.017009 | $0.017725 | $0.016956 | $57.52万 | $2,893.65万 | -3.84% |
相关站点
共 40 个
Ethereum _BTC行情
Stacks _币种排行
Aster _比特币行情
RWUSD _比特币行情
Plume _加密货币行情
Arbitrum _BTC行情
Pepe _BTC行情
Bubblemaps _数字货币市值
Aptos _比特币行情
OFFICIAL TRUMP _加密货币行情
Hedera _BTC行情
Reserve Rights _以太坊ETH价格
TONToken _BTC行情
Renzo _币种排行
Ripple USD _币种排行
Avalanche _数字货币市值
Initia _以太坊ETH价格
Plume _BTC行情
Litecoin _BTC行情
ZAMA _加密货币行情
Bitcoin Cash _币种排行
Aerodrome _以太坊ETH价格
DODO _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Gravity _加密货币行情
Celo _币种排行
NVDAB _币种排行
Panther _以太坊ETH价格
First Digital _加密货币行情
BitTensor _币种排行
Renzo _比特币行情
Sui _币种排行
Sophon _比特币行情
Gravity _加密货币行情
Bubblemaps _币种排行
Solana _以太坊ETH价格
Zcash _比特币行情
Caldera _BTC行情
Morpho _数字货币市值
Ripple USD _比特币