ZMB
ZMB · 美元计价
$91.94
1.99%
≈ ￥606.804
($1.79)
更新于 2026-11-09 22:55:02
24H 最高$92.29
24H 最低$89.56
今日开盘$90.15
24H 成交量$2.45万
流通市值—
24H 涨跌额($1.79)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
RKLBBRKLBB
|
$56.06 | $56.28 | $51.27 | $33.04万 | — | 4.75% |
| 478 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.29万 | $5,035.74万 | 1.78% |
| 617 |
TLMAlien Worlds
|
$0.001095 | $0.001098 | $0.001001 | $12.34万 | $513.84万 | 3.30% |
| 70 |
ZILZilliqa
|
$0.001706 | $0.002193 | $0.00156 | $506.55万 | $3,375.93万 | 3.52% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$141.5 | $142.70 | $133.25 | $3,353.10万 | $7,285.59万 | 4.60% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 271 |
GPSGoPlus
|
$0.0084 | $0.00845 | $0.00751 | $60.91万 | $1,435.21万 | 6.20% |
| 211 |
CFGCentrifuge
|
$0.0903 | $0.0934 | $0.0854 | $82.42万 | $5,315.44万 | -3.11% |
| 242 |
AUDIOAudius
|
$0.01169 | $0.01241 | $0.0113 | $70.52万 | $1,699.71万 | 0.34% |
| 134 |
INTWBINTWB
|
$5.73 | $5.78 | $4.94 | $164.47万 | — | 7.51% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 330 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01524 | $47.54万 | $2.98亿 | -0.78% |
| 517 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.23 | $22.19万 | $178.40万 | -0.42% |
| 634 |
MOVEMovement
|
$0.005803 | $0.005834 | $0.00544 | $10.77万 | $2,664.13万 | 0.55% |
| 406 |
QCOMBQCOMB
|
$171.99 | $171.99 | $160.90 | $35.64万 | — | 3.74% |
| 307 |
XTZTezos
|
$0.2545 | $0.2569 | $0.24 | $52.62万 | $2.78亿 | -0.27% |
| 179 |
TSMBTSMB
|
$390.12 | $390.41 | $371.18 | $107.28万 | — | 2.61% |
| 650 |
ARPAARPA Chain
|
$0.00932 | $0.00935 | $0.00893 | $8.77万 | $1,400.85万 | -0.21% |
| 55 |
XLM恒星币
|
$0.1479 | $0.1516 | $0.143 | $745.57万 | $53.10亿 | -2.05% |
| 361 |
SPKSpark
|
$0.016163 | $0.016206 | $0.015139 | $41.87万 | $2,674.88万 | 2.09% |
相关站点
共 40 个
莱特币 _BTC行情
达世币 _比特币
BFUSD _币种排行
Arbitrum _BTC行情
USD1 _币种排行
Hedera _币种排行
Worldcoin _币种排行
达世币 _加密货币行情
COINB _加密货币行情
QQQB _加密货币行情
恒星币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
瑞波币 _BTC行情
Starknet _比特币行情
First Neiro _比特币行情
Plasma _BTC行情
Arbitrum _比特币
USDC _BTC行情
DRAMB _比特币
Sui _BTC行情
比特币 _BTC行情
LayerZero _以太坊ETH价格
币安币 _比特币行情
Shiba Inu _加密货币行情
以太经典 _比特币
Ripple USD _BTC行情
Zilliqa _币种排行
First Digital _比特币行情
KORUB _数字货币市值
BMNRB _加密货币行情
Ethena _以太坊ETH价格
United Stables _比特币行情
Zilliqa _以太坊ETH价格
First Neiro _币种排行
SNXXB _以太坊ETH价格
Raydium _数字货币市值
Shiba Inu _数字货币市值
DODO _比特币行情
Solana _比特币行情
Pepe _数字货币市值